FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 23.80 23.80 23.80 23.80 0.5K
11:16 23.80 23.80 23.80 23.80 0.1K
11:34 23.76 23.76 23.76 23.76 0.1K
11:47 23.76 23.76 23.76 23.76 0.5K
13:41 23.69 23.73 23.69 23.73 0.9K
13:43 23.73 23.77 23.69 23.77 1.0K
15:01 23.70 23.70 23.70 23.70 0.1K
15:59 23.71 23.71 23.71 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available