FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.00 24.00 24.00 24.00 0.3K
09:57 23.97 23.97 23.97 23.97 0.7K
10:26 23.98 24.00 23.98 24.00 1.5K
10:38 24.07 24.07 24.07 24.07 1.9K
11:13 24.08 24.08 24.08 24.08 0.1K
11:32 24.07 24.07 24.07 24.07 0.2K
12:49 24.11 24.11 24.11 24.11 0.4K
13:00 24.10 24.10 24.10 24.10 8.1K
14:46 24.11 24.11 24.11 24.11 0.4K
15:04 24.09 24.09 24.09 24.09 0.2K
15:21 24.12 24.12 24.12 24.12 0.1K
15:59 24.12 24.12 24.09 24.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available