FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.01 24.01 24.01 24.01 0.9K
09:38 24.01 24.01 24.01 24.01 0.9K
09:54 23.96 23.96 23.96 23.96 0.8K
09:55 23.96 23.96 23.96 23.96 0.8K
11:16 23.77 23.77 23.77 23.77 0.6K
11:45 23.80 23.80 23.80 23.80 0.2K
11:58 23.80 23.80 23.80 23.80 0.2K
14:00 23.71 23.71 23.71 23.71 0.2K
15:43 23.65 23.65 23.65 23.65 0.1K
15:59 23.77 23.77 23.64 23.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available