FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.07 22.07 22.07 1.0K
10:02 22.06 22.06 22.06 22.06 1.2K
10:10 22.09 22.09 22.05 22.05 0.9K
10:41 22.14 22.14 22.14 22.14 0.2K
10:54 22.13 22.13 22.13 22.13 0.9K
10:56 22.19 22.19 22.19 22.19 0.4K
11:01 22.15 22.15 22.15 22.15 0.6K
11:36 22.15 22.23 22.15 22.23 0.5K
11:49 22.15 22.15 22.15 22.15 2.9K
11:53 22.16 22.16 22.16 22.16 0.2K
15:05 22.18 22.18 22.18 22.18 1.0K
15:06 22.18 22.18 22.18 22.18 0.2K
15:29 22.20 22.22 22.20 22.22 0.9K
15:51 22.25 22.25 22.25 22.25 1.9K
16:00 22.25 22.25 22.25 22.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available