FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.05 22.05 22.05 22.05 1.4K
10:58 22.09 22.09 22.09 22.09 0.2K
11:01 22.09 22.09 22.09 22.09 0.1K
11:11 22.08 22.08 22.08 22.08 0.4K
11:32 21.94 21.94 21.94 21.94 0.3K
12:02 22.04 22.04 22.04 22.04 0.2K
12:03 22.09 22.09 22.09 22.09 0.7K
13:01 21.95 21.95 21.95 21.95 0.2K
13:56 21.93 21.93 21.90 21.90 0.4K
14:20 21.94 21.95 21.94 21.95 10.5K
14:37 21.98 21.98 21.98 21.98 0.3K
16:00 21.99 21.99 21.99 21.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available