FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.16 22.16 22.16 22.16 0.2K
09:37 22.19 22.19 22.19 22.19 0.2K
09:49 22.17 22.17 22.17 22.17 0.3K
09:59 22.16 22.16 22.16 22.16 0.4K
10:03 22.15 22.15 22.15 22.15 0.5K
10:05 22.10 22.10 22.10 22.10 0.5K
10:25 22.17 22.17 22.17 22.17 0.4K
10:32 22.20 22.20 22.20 22.20 0.3K
10:45 22.22 22.22 22.22 22.22 0.1K
11:06 22.24 22.24 22.24 22.24 1.5K
13:25 22.23 22.23 22.23 22.23 0.2K
14:41 22.30 22.30 22.30 22.30 0.6K
14:46 22.29 22.29 22.29 22.29 0.2K
14:49 22.30 22.30 22.30 22.30 0.1K
14:55 22.30 22.30 22.30 22.30 0.2K
15:08 22.28 22.28 22.28 22.28 0.5K
15:12 22.28 22.28 22.28 22.28 0.1K
15:28 22.28 22.28 22.28 22.28 0.4K
15:29 22.28 22.28 22.28 22.28 0.1K
15:31 22.27 22.27 22.27 22.27 0.2K
15:35 22.27 22.27 22.27 22.27 0.1K
15:38 22.28 22.28 22.28 22.28 0.1K
15:44 22.28 22.28 22.28 22.28 0.3K
15:47 22.28 22.28 22.28 22.28 0.3K
15:48 22.28 22.28 22.28 22.28 0.2K
16:00 22.28 22.30 22.28 22.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available