FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 22.07 22.07 22.07 22.07 0.2K
11:10 22.09 22.09 22.09 22.09 0.7K
11:47 22.00 22.00 22.00 22.00 0.3K
11:55 22.05 22.05 22.05 22.05 0.7K
12:09 22.00 22.00 22.00 22.00 0.3K
12:26 22.00 22.00 22.00 22.00 1.1K
13:56 22.06 22.06 22.06 22.06 1.4K
15:29 21.98 21.98 21.98 21.98 0.2K
15:58 21.97 21.97 21.97 21.97 1.6K
16:00 21.97 21.97 21.97 21.97 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available