FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 22.04 22.04 22.04 22.04 3.8K
11:43 22.05 22.05 22.05 22.05 1.1K
13:05 21.95 21.95 21.95 21.95 0.6K
13:57 22.02 22.02 22.02 22.02 0.8K
14:00 22.03 22.03 22.03 22.03 0.1K
14:46 22.11 22.11 22.11 22.11 3.5K
15:54 22.05 22.05 22.05 22.05 0.2K
15:57 22.04 22.06 22.04 22.06 1.8K
16:00 22.03 22.06 22.03 22.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available