FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.02 22.02 22.02 0.2K
09:45 21.90 21.92 21.90 21.92 0.8K
09:48 21.90 21.90 21.90 21.90 0.1K
10:15 21.83 21.83 21.83 21.83 0.5K
10:23 21.80 21.80 21.80 21.80 0.2K
10:42 21.79 21.79 21.79 21.79 5.8K
10:47 21.76 21.76 21.76 21.76 0.1K
11:37 21.73 21.74 21.73 21.74 0.2K
11:47 21.72 21.72 21.72 21.72 0.8K
12:05 21.79 21.79 21.76 21.76 0.9K
12:34 21.80 21.80 21.80 21.80 1.3K
12:55 21.78 21.78 21.78 21.78 1.3K
13:07 21.80 21.80 21.80 21.80 1.1K
13:11 21.80 21.80 21.80 21.80 1.6K
13:25 21.76 21.76 21.76 21.76 0.5K
13:38 21.80 21.80 21.80 21.80 0.1K
13:53 21.78 21.78 21.78 21.78 0.2K
14:00 21.75 21.75 21.75 21.75 0.7K
14:56 21.84 21.87 21.84 21.87 2.0K
14:59 21.87 21.87 21.87 21.87 0.6K
15:33 21.85 21.85 21.85 21.85 2.0K
16:00 21.87 21.87 21.85 21.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available