FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.96 21.96 21.96 21.96 11.0K
09:48 21.88 21.88 21.88 21.88 0.3K
09:49 21.83 21.83 21.83 21.83 0.2K
09:50 21.79 21.79 21.79 21.79 0.6K
10:12 21.72 21.72 21.72 21.72 0.5K
10:21 21.71 21.71 21.71 21.71 0.1K
10:22 21.71 21.71 21.71 21.71 1.1K
10:24 21.69 21.69 21.69 21.69 0.1K
10:25 21.67 21.67 21.67 21.67 0.7K
10:30 21.64 21.64 21.64 21.64 1.3K
10:51 21.61 21.61 21.61 21.61 1.1K
11:15 21.62 21.62 21.62 21.62 0.1K
11:18 21.64 21.64 21.64 21.64 3.2K
11:32 21.57 21.57 21.57 21.57 1.9K
11:35 21.56 21.56 21.56 21.56 1.2K
11:41 21.60 21.60 21.60 21.60 0.1K
11:43 21.59 21.59 21.56 21.56 2.2K
11:45 21.58 21.58 21.58 21.58 0.2K
11:52 21.57 21.57 21.57 21.57 0.2K
12:01 21.58 21.58 21.58 21.58 0.3K
12:10 21.54 21.54 21.54 21.54 0.1K
12:11 21.55 21.55 21.55 21.55 0.2K
12:49 21.43 21.43 21.43 21.43 0.5K
12:50 21.43 21.43 21.43 21.43 0.3K
12:54 21.38 21.38 21.38 21.38 1.2K
13:00 21.37 21.37 21.37 21.37 0.6K
13:17 21.35 21.35 21.35 21.35 5.8K
13:18 21.36 21.36 21.36 21.36 0.1K
13:24 21.32 21.32 21.32 21.32 0.5K
13:54 21.27 21.27 21.27 21.27 2.4K
14:15 21.27 21.27 21.27 21.27 0.4K
14:23 21.22 21.22 21.22 21.22 0.4K
14:27 21.19 21.19 21.19 21.19 0.5K
14:38 21.19 21.19 21.19 21.19 0.4K
14:39 21.20 21.20 21.20 21.20 1.1K
14:41 21.20 21.20 21.12 21.20 0.7K
14:45 21.20 21.20 21.20 21.20 0.1K
14:48 21.17 21.17 21.17 21.17 0.6K
15:16 21.26 21.26 21.26 21.26 0.2K
15:17 21.24 21.24 21.24 21.24 0.4K
15:19 21.21 21.21 21.21 21.21 0.7K
15:24 21.25 21.25 21.25 21.25 0.6K
15:29 21.27 21.27 21.27 21.27 1.6K
15:32 21.29 21.29 21.29 21.29 0.8K
15:34 21.29 21.29 21.29 21.29 0.1K
15:35 21.28 21.29 21.28 21.29 1.9K
15:36 21.30 21.30 21.30 21.30 0.1K
15:40 21.25 21.25 21.25 21.25 0.3K
15:41 21.29 21.29 21.23 21.23 0.7K
15:42 21.27 21.27 21.27 21.27 0.3K
15:46 21.23 21.23 21.23 21.23 0.3K
15:48 21.24 21.24 21.24 21.24 0.8K
15:51 21.26 21.26 21.26 21.26 3.2K
15:53 21.24 21.24 21.24 21.24 1.1K
15:54 21.23 21.23 21.23 21.23 0.3K
15:56 21.22 21.22 21.22 21.22 0.9K
15:58 21.18 21.18 21.18 21.18 0.3K
16:00 21.18 21.22 21.18 21.22 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available