FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.23 21.23 21.23 1.0K
09:34 21.22 21.22 21.22 21.22 7.1K
09:36 21.20 21.20 21.20 21.20 1.8K
09:39 21.17 21.17 21.17 21.17 1.2K
09:50 21.16 21.16 21.16 21.16 1.3K
09:51 21.15 21.15 21.15 21.15 1.2K
09:53 21.16 21.16 21.16 21.16 0.6K
09:55 21.15 21.15 21.15 21.15 2.0K
09:57 21.15 21.16 21.15 21.16 3.8K
10:04 21.10 21.10 21.10 21.10 3.3K
10:17 21.13 21.13 21.13 21.13 1.9K
10:30 21.11 21.11 21.11 21.11 0.3K
10:46 21.11 21.11 21.11 21.11 0.7K
10:53 21.12 21.12 21.12 21.12 0.1K
10:54 21.11 21.11 21.11 21.11 2.8K
11:00 21.09 21.09 21.09 21.09 1.7K
11:13 21.15 21.15 21.15 21.15 0.3K
11:14 21.14 21.14 21.14 21.14 0.6K
11:38 21.19 21.19 21.17 21.17 5.1K
11:41 21.19 21.19 21.19 21.19 0.4K
11:42 21.20 21.21 21.20 21.21 2.0K
11:43 21.18 21.18 21.18 21.18 0.5K
11:48 21.18 21.18 21.18 21.18 0.1K
11:51 21.21 21.21 21.20 21.20 0.7K
11:54 21.21 21.21 21.21 21.21 0.2K
11:57 21.17 21.17 21.17 21.17 0.5K
11:58 21.19 21.19 21.19 21.19 1.3K
12:04 21.19 21.19 21.19 21.19 0.1K
12:12 21.17 21.17 21.17 21.17 0.2K
12:15 21.19 21.19 21.19 21.19 0.2K
12:18 21.20 21.20 21.20 21.20 0.2K
12:19 21.20 21.20 21.20 21.20 0.3K
12:22 21.21 21.21 21.21 21.21 1.1K
12:28 21.19 21.19 21.19 21.19 0.9K
12:29 21.21 21.21 21.19 21.19 0.8K
12:31 21.20 21.21 21.20 21.21 2.0K
12:33 21.17 21.17 21.17 21.17 2.8K
12:39 21.20 21.22 21.20 21.22 1.5K
12:41 21.20 21.20 21.20 21.20 0.5K
12:42 21.23 21.23 21.23 21.23 0.1K
12:45 21.21 21.21 21.21 21.21 2.0K
12:46 21.22 21.22 21.22 21.22 0.3K
12:50 21.23 21.23 21.23 21.23 0.3K
12:54 21.21 21.21 21.21 21.21 3.3K
13:01 21.20 21.20 21.20 21.20 1.5K
13:07 21.22 21.22 21.22 21.22 0.4K
13:10 21.22 21.22 21.22 21.22 0.9K
13:14 21.21 21.21 21.21 21.21 0.2K
13:57 21.24 21.24 21.24 21.24 0.2K
14:07 21.20 21.20 21.20 21.20 0.3K
14:39 21.22 21.22 21.22 21.22 0.4K
14:44 21.20 21.20 21.20 21.20 2.4K
14:45 21.19 21.19 21.19 21.19 0.2K
14:54 21.19 21.19 21.19 21.19 1.1K
14:57 21.18 21.18 21.18 21.18 0.6K
14:59 21.19 21.19 21.19 21.19 0.2K
15:01 21.16 21.16 21.16 21.16 0.1K
15:04 21.16 21.16 21.16 21.16 1.1K
15:05 21.19 21.19 21.16 21.16 0.5K
15:09 21.19 21.19 21.18 21.18 4.8K
15:11 21.19 21.19 21.19 21.19 0.6K
15:13 21.19 21.19 21.18 21.18 2.3K
15:16 21.16 21.16 21.16 21.16 0.1K
15:18 21.18 21.20 21.18 21.20 2.6K
15:31 21.19 21.19 21.19 21.19 0.4K
15:32 21.19 21.19 21.19 21.19 0.2K
15:35 21.20 21.20 21.18 21.18 0.3K
15:39 21.18 21.18 21.18 21.18 2.0K
15:41 21.18 21.18 21.18 21.18 0.5K
15:42 21.18 21.18 21.18 21.18 0.2K
15:46 21.19 21.19 21.19 21.19 1.0K
15:49 21.20 21.20 21.20 21.20 0.1K
15:51 21.17 21.17 21.17 21.17 0.3K
15:54 21.15 21.16 21.15 21.15 3.8K
15:57 21.13 21.14 21.13 21.14 0.3K
16:00 21.20 21.20 21.14 21.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available