FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.13 21.13 21.13 21.13 0.7K
09:36 21.12 21.13 21.12 21.13 1.2K
09:47 21.13 21.13 21.13 21.13 0.2K
09:48 21.17 21.17 21.17 21.17 0.3K
10:42 21.22 21.22 21.22 21.22 1.0K
10:46 21.19 21.19 21.19 21.19 22.7K
10:48 21.21 21.21 21.21 21.21 1.9K
10:50 21.21 21.21 21.21 21.21 1.1K
10:55 21.19 21.19 21.19 21.19 1.3K
11:01 21.21 21.23 21.21 21.23 1.0K
11:08 21.22 21.22 21.22 21.22 0.1K
11:17 21.22 21.22 21.22 21.22 0.7K
11:21 21.22 21.22 21.22 21.22 0.1K
11:36 21.20 21.20 21.20 21.20 0.1K
11:38 21.23 21.23 21.23 21.23 0.5K
11:42 21.21 21.21 21.21 21.21 1.4K
11:44 21.21 21.21 21.21 21.21 0.2K
11:50 21.20 21.20 21.20 21.20 9.3K
11:55 21.23 21.23 21.23 21.23 1.7K
11:57 21.21 21.21 21.21 21.21 2.4K
12:00 21.16 21.16 21.16 21.16 1.7K
12:06 21.20 21.20 21.20 21.20 0.1K
12:27 21.19 21.19 21.19 21.19 5.9K
12:53 21.14 21.14 21.14 21.14 0.1K
12:54 21.14 21.14 21.14 21.14 7.1K
13:16 21.15 21.15 21.15 21.15 0.1K
13:32 21.13 21.13 21.13 21.13 0.1K
13:39 21.13 21.13 21.13 21.13 1.2K
13:47 21.12 21.12 21.12 21.12 0.1K
14:09 21.09 21.10 21.09 21.10 8.3K
14:11 21.10 21.10 21.10 21.10 0.2K
14:22 21.10 21.11 21.10 21.11 1.0K
14:27 21.11 21.11 21.11 21.11 3.9K
14:31 21.11 21.11 21.11 21.11 0.2K
14:34 21.11 21.11 21.11 21.11 0.4K
14:39 21.12 21.12 21.12 21.12 1.5K
14:47 21.08 21.08 21.08 21.08 2.2K
15:07 21.09 21.09 21.09 21.09 0.6K
15:08 21.10 21.10 21.09 21.09 1.6K
15:09 21.09 21.09 21.09 21.09 0.2K
15:11 21.10 21.10 21.10 21.10 5.2K
15:13 21.09 21.09 21.09 21.09 0.1K
15:22 21.10 21.10 21.08 21.08 5.1K
15:25 21.09 21.09 21.09 21.09 2.4K
15:27 21.10 21.10 21.10 21.10 0.3K
15:37 21.10 21.10 21.10 21.10 1.6K
15:38 21.10 21.10 21.10 21.10 1.7K
15:40 21.08 21.08 21.08 21.08 4.0K
15:42 21.10 21.10 21.10 21.10 0.1K
15:47 21.12 21.12 21.12 21.12 0.2K
15:50 21.13 21.13 21.13 21.13 0.7K
15:54 21.12 21.12 21.12 21.12 0.2K
15:57 21.10 21.10 21.10 21.10 2.5K
15:59 21.01 21.01 21.01 21.01 0.2K
16:00 21.12 21.12 21.01 21.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available