FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.14 21.14 21.14 0.3K
10:01 21.02 21.02 21.02 21.02 0.3K
10:37 21.10 21.10 21.10 21.10 0.3K
11:26 21.12 21.12 21.12 21.12 0.2K
11:28 21.11 21.11 21.11 21.11 0.6K
11:38 21.12 21.12 21.12 21.12 0.2K
11:49 21.12 21.12 21.12 21.12 0.9K
11:51 21.10 21.10 21.10 21.10 0.2K
11:53 21.10 21.10 21.10 21.10 0.4K
12:07 21.08 21.08 21.08 21.08 0.3K
12:18 21.05 21.05 21.05 21.05 1.4K
12:19 21.06 21.06 21.06 21.06 0.1K
13:20 21.06 21.06 21.06 21.06 0.2K
13:49 21.10 21.10 21.10 21.10 8.7K
13:55 21.11 21.11 21.11 21.11 0.9K
13:58 21.10 21.10 21.10 21.10 0.1K
14:06 21.09 21.09 21.09 21.09 0.1K
14:12 21.06 21.06 21.06 21.06 10.8K
14:14 21.06 21.07 21.06 21.07 0.4K
14:24 21.05 21.05 21.05 21.05 0.2K
14:25 21.06 21.06 21.06 21.06 0.1K
14:26 21.05 21.05 21.05 21.05 0.1K
14:33 21.01 21.01 21.01 21.01 0.2K
14:43 21.00 21.00 21.00 21.00 0.2K
15:01 21.02 21.02 21.00 21.01 0.6K
15:15 20.99 20.99 20.99 20.99 0.4K
15:16 21.00 21.00 21.00 21.00 0.5K
15:20 20.96 20.96 20.92 20.92 1.0K
15:21 20.99 20.99 20.92 20.92 0.3K
15:33 20.99 20.99 20.99 20.99 0.6K
15:36 20.96 20.96 20.96 20.96 0.9K
15:47 20.95 20.95 20.95 20.95 2.8K
15:59 20.95 20.95 20.95 20.95 0.4K
16:00 20.95 20.95 20.95 20.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available