FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.91 20.91 20.91 20.91 1.0K
10:07 20.96 20.96 20.96 20.96 0.5K
10:21 20.99 20.99 20.99 20.99 0.1K
10:30 21.02 21.02 21.01 21.02 2.3K
10:55 21.01 21.01 21.01 21.01 7.6K
11:30 20.99 20.99 20.99 20.99 0.7K
11:52 21.04 21.04 21.04 21.04 0.3K
11:54 21.01 21.01 21.01 21.01 3.1K
11:55 21.04 21.04 21.04 21.04 0.2K
12:35 20.99 20.99 20.99 20.99 0.5K
12:51 20.95 20.95 20.95 20.95 0.1K
12:53 20.97 20.97 20.97 20.97 0.2K
13:42 20.96 20.96 20.96 20.96 0.1K
13:49 20.97 20.97 20.97 20.97 0.1K
13:57 20.93 20.93 20.93 20.93 1.5K
13:59 20.94 20.94 20.94 20.94 1.0K
14:01 20.94 20.94 20.94 20.94 0.2K
14:02 20.95 20.95 20.95 20.95 0.4K
14:23 20.94 20.94 20.94 20.94 2.1K
14:24 20.92 20.92 20.92 20.92 1.3K
14:35 20.96 20.96 20.96 20.96 0.1K
14:46 20.98 20.98 20.98 20.98 1.0K
14:48 20.99 20.99 20.99 20.99 1.3K
14:49 20.98 20.99 20.98 20.99 0.7K
15:12 21.00 21.00 21.00 21.00 0.1K
16:00 21.00 21.04 21.00 21.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available