FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.14 21.14 21.14 21.14 0.3K
10:12 20.99 20.99 20.99 20.99 1.1K
10:15 21.03 21.03 21.03 21.03 0.3K
10:17 20.96 20.96 20.96 20.96 2.6K
10:27 21.02 21.02 21.02 21.02 0.4K
11:22 21.01 21.03 21.01 21.03 3.2K
11:24 21.01 21.01 20.98 20.98 0.3K
11:42 20.99 20.99 20.99 20.99 1.6K
12:03 21.04 21.04 21.04 21.04 3.5K
12:55 21.03 21.03 21.03 21.03 0.3K
13:03 21.02 21.02 21.02 21.02 1.8K
13:21 20.96 20.96 20.96 20.96 0.4K
13:47 20.91 20.91 20.87 20.87 3.0K
14:19 20.94 20.94 20.94 20.94 0.6K
14:29 20.93 20.93 20.93 20.93 1.1K
14:34 20.94 20.94 20.94 20.94 0.7K
14:40 20.93 20.93 20.93 20.93 0.2K
14:44 20.94 20.94 20.94 20.94 0.1K
14:47 20.93 20.93 20.90 20.90 1.7K
14:50 20.92 20.92 20.92 20.92 0.2K
15:11 20.78 20.78 20.78 20.78 0.4K
15:13 20.78 20.78 20.78 20.78 0.4K
15:26 20.76 20.76 20.76 20.76 1.4K
15:28 20.74 20.74 20.74 20.74 1.3K
15:37 20.73 20.74 20.73 20.74 0.3K
15:51 20.77 20.77 20.74 20.74 0.6K
15:54 20.74 20.74 20.74 20.74 0.1K
16:00 20.78 20.78 20.72 20.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available