FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 20.61 20.61 20.61 20.61 1.5K
10:55 20.69 20.69 20.69 20.69 0.3K
11:09 20.67 20.67 20.67 20.67 0.1K
11:15 20.70 20.70 20.70 20.70 0.3K
11:21 20.66 20.66 20.66 20.66 0.6K
11:39 20.64 20.64 20.64 20.64 1.0K
11:49 20.61 20.61 20.61 20.61 0.4K
13:30 20.56 20.56 20.56 20.56 1.2K
13:33 20.52 20.52 20.52 20.52 0.2K
13:35 20.58 20.58 20.58 20.58 1.2K
14:14 20.52 20.52 20.52 20.52 0.3K
14:21 20.54 20.54 20.53 20.53 1.0K
14:26 20.52 20.52 20.52 20.52 1.1K
14:45 20.57 20.57 20.57 20.57 2.3K
14:51 20.57 20.57 20.57 20.57 0.1K
15:12 20.58 20.60 20.57 20.60 2.6K
15:19 20.58 20.60 20.58 20.60 3.6K
15:24 20.51 20.51 20.51 20.51 0.1K
15:27 20.55 20.55 20.55 20.55 0.1K
15:31 20.57 20.57 20.57 20.57 0.5K
15:32 20.58 20.58 20.58 20.58 0.1K
15:34 20.57 20.57 20.57 20.57 0.1K
15:41 20.59 20.59 20.59 20.59 4.1K
15:47 20.56 20.56 20.55 20.55 1.1K
15:48 20.56 20.56 20.52 20.52 1.4K
15:58 20.53 20.53 20.53 20.53 1.4K
16:00 20.57 20.57 20.53 20.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available