FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.63 20.63 20.61 20.61 4.2K
10:09 20.55 20.55 20.55 20.55 0.1K
10:18 20.55 20.55 20.55 20.55 0.1K
10:20 20.55 20.55 20.55 20.55 0.6K
10:53 20.51 20.51 20.51 20.51 1.2K
11:54 20.41 20.41 20.41 20.41 0.6K
12:30 20.43 20.43 20.43 20.43 0.9K
12:54 20.54 20.54 20.54 20.54 0.6K
13:29 20.55 20.55 20.55 20.55 0.1K
13:58 20.65 20.65 20.65 20.65 0.7K
14:18 20.60 20.60 20.60 20.60 0.5K
14:49 20.62 20.62 20.62 20.62 0.1K
15:08 20.67 20.67 20.67 20.67 2.7K
15:15 20.62 20.62 20.62 20.62 0.4K
15:20 20.70 20.70 20.70 20.70 1.8K
15:24 20.65 20.65 20.65 20.65 0.5K
15:36 20.65 20.65 20.65 20.65 0.1K
15:38 20.64 20.64 20.64 20.64 0.1K
15:39 20.64 20.64 20.64 20.64 0.3K
15:40 20.64 20.64 20.64 20.64 0.3K
16:00 20.64 20.64 20.60 20.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available