FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 20.32 20.32 20.32 20.32 0.5K
10:06 20.34 20.34 20.34 20.34 0.2K
10:10 20.35 20.35 20.35 20.35 0.7K
10:30 20.38 20.38 20.38 20.38 0.1K
10:42 20.33 20.33 20.33 20.33 0.3K
11:08 20.26 20.26 20.26 20.26 0.1K
11:10 20.30 20.30 20.30 20.30 0.1K
11:39 20.22 20.22 20.22 20.22 1.1K
11:40 20.23 20.23 20.23 20.23 0.8K
11:54 20.26 20.26 20.26 20.26 0.2K
12:15 20.26 20.26 20.26 20.26 0.1K
13:05 20.26 20.26 20.26 20.26 0.6K
13:40 20.18 20.18 20.18 20.18 0.5K
13:48 20.16 20.16 20.16 20.16 1.3K
13:52 20.15 20.15 20.15 20.15 0.6K
14:06 20.20 20.20 20.20 20.20 0.1K
14:11 20.21 20.21 20.21 20.21 1.0K
14:12 20.21 20.21 20.21 20.21 0.5K
14:23 20.22 20.22 20.22 20.22 10.4K
14:24 20.22 20.22 20.22 20.22 0.3K
14:34 20.24 20.24 20.24 20.24 0.5K
14:55 20.24 20.24 20.24 20.24 4.9K
14:59 20.25 20.27 20.25 20.27 4.0K
15:10 20.23 20.23 20.23 20.23 0.2K
15:12 20.25 20.25 20.23 20.23 1.1K
15:25 20.27 20.28 20.22 20.22 4.4K
15:28 20.23 20.23 20.23 20.23 0.2K
15:36 20.25 20.26 20.24 20.24 2.6K
15:39 20.23 20.23 20.23 20.23 1.3K
15:40 20.23 20.23 20.23 20.23 0.7K
15:47 20.24 20.24 20.24 20.24 0.4K
15:48 20.24 20.24 20.24 20.24 0.4K
15:49 20.24 20.24 20.24 20.24 0.3K
15:52 20.23 20.23 20.23 20.23 0.2K
15:53 20.24 20.24 20.24 20.24 0.5K
15:58 20.22 20.22 20.22 20.22 0.3K
16:00 20.23 20.23 20.22 20.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available