FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.86 20.86 20.86 20.86 0.5K
09:47 20.85 20.85 20.85 20.85 0.1K
10:08 20.83 20.83 20.83 20.83 4.9K
10:18 20.83 20.84 20.83 20.84 1.1K
10:26 20.84 20.84 20.84 20.84 0.1K
11:47 20.83 20.83 20.83 20.83 0.2K
11:59 20.84 20.84 20.84 20.84 0.7K
12:06 20.79 20.79 20.79 20.79 0.5K
12:07 20.81 20.81 20.81 20.81 0.1K
12:09 20.84 20.84 20.84 20.84 3.2K
12:23 20.84 20.84 20.81 20.81 1.6K
12:38 20.84 20.84 20.84 20.84 2.0K
12:50 20.82 20.82 20.82 20.82 1.2K
12:56 20.86 20.86 20.86 20.86 0.1K
13:39 20.80 20.80 20.79 20.79 2.0K
13:40 20.86 20.86 20.86 20.86 0.4K
14:48 20.83 20.83 20.83 20.83 0.1K
15:33 20.80 20.80 20.80 20.80 0.7K
15:59 20.80 20.80 20.80 20.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available