FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 20.73 20.73 20.73 20.73 0.2K
11:42 20.68 20.68 20.68 20.68 0.1K
12:00 20.65 20.65 20.65 20.65 0.3K
12:04 20.63 20.63 20.63 20.63 3.9K
12:29 20.69 20.69 20.69 20.69 0.3K
12:36 20.68 20.68 20.68 20.68 0.1K
12:37 20.68 20.68 20.68 20.68 0.2K
12:44 20.69 20.69 20.69 20.69 0.2K
12:47 20.67 20.67 20.67 20.67 0.2K
13:20 20.65 20.65 20.65 20.65 0.2K
13:41 20.62 20.62 20.62 20.62 0.4K
13:45 20.62 20.62 20.62 20.62 0.3K
14:05 20.65 20.65 20.65 20.65 1.4K
14:12 20.66 20.66 20.66 20.66 4.6K
15:14 20.68 20.68 20.68 20.68 0.4K
15:20 20.67 20.67 20.67 20.67 2.3K
15:48 20.69 20.69 20.69 20.69 0.1K
15:52 20.67 20.67 20.67 20.67 0.1K
15:53 20.66 20.66 20.66 20.66 0.1K
15:59 20.67 20.67 20.65 20.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available