FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.66 20.66 20.66 20.66 0.9K
10:46 20.42 20.42 20.42 20.42 0.1K
10:48 20.42 20.42 20.42 20.42 0.5K
11:30 20.43 20.43 20.43 20.43 1.5K
12:55 20.44 20.44 20.42 20.42 0.8K
13:15 20.36 20.36 20.35 20.35 1.9K
14:29 20.41 20.41 20.41 20.41 1.1K
14:30 20.41 20.41 20.41 20.41 55.0K
15:13 20.40 20.40 20.40 20.40 1.7K
15:36 20.40 20.40 20.40 20.40 0.2K
15:59 20.42 20.43 20.42 20.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available