FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 20.27 20.27 20.27 20.27 8.0K
10:19 20.26 20.26 20.26 20.26 0.1K
10:23 20.24 20.26 20.24 20.26 3.9K
11:01 20.31 20.31 20.31 20.31 0.5K
12:10 20.30 20.30 20.30 20.30 0.2K
12:11 20.29 20.29 20.29 20.29 0.3K
12:29 20.31 20.31 20.31 20.31 4.0K
12:51 20.33 20.33 20.33 20.33 0.1K
12:57 20.32 20.32 20.32 20.32 0.1K
12:58 20.32 20.32 20.32 20.32 0.1K
13:24 20.31 20.31 20.31 20.31 0.6K
13:27 20.31 20.31 20.31 20.31 0.1K
13:31 20.31 20.31 20.31 20.31 0.6K
13:41 20.31 20.31 20.31 20.31 0.8K
13:43 20.31 20.31 20.31 20.31 0.4K
13:45 20.31 20.31 20.31 20.31 0.2K
13:46 20.31 20.31 20.31 20.31 0.1K
13:48 20.31 20.31 20.31 20.31 0.1K
14:45 20.38 20.38 20.38 20.38 0.2K
14:54 20.35 20.35 20.35 20.35 0.7K
15:22 20.40 20.40 20.40 20.40 0.1K
15:50 20.40 20.42 20.40 20.42 0.2K
15:52 20.39 20.39 20.39 20.39 0.1K
15:53 20.39 20.39 20.39 20.39 0.3K
15:55 20.40 20.40 20.40 20.40 0.1K
15:57 20.40 20.40 20.40 20.40 0.1K
15:58 20.40 20.40 20.40 20.40 0.5K
15:59 20.40 20.40 20.38 20.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available