FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 20.31 20.31 20.31 20.31 0.1K
10:03 20.29 20.29 20.29 20.29 0.5K
12:17 20.47 20.47 20.47 20.47 0.7K
12:29 20.43 20.43 20.43 20.43 0.2K
12:32 20.42 20.42 20.42 20.42 0.1K
12:50 20.39 20.39 20.39 20.39 2.2K
12:51 20.39 20.39 20.39 20.39 0.3K
13:26 20.38 20.38 20.38 20.38 0.2K
13:27 20.38 20.38 20.38 20.38 0.1K
13:28 20.38 20.38 20.38 20.38 0.3K
13:31 20.37 20.37 20.37 20.37 0.1K
13:44 20.38 20.38 20.38 20.38 7.9K
13:51 20.38 20.38 20.38 20.38 2.5K
13:53 20.38 20.38 20.38 20.38 1.0K
13:56 20.37 20.37 20.37 20.37 0.4K
14:28 20.30 20.30 20.28 20.28 1.1K
15:59 20.38 20.38 20.36 20.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available