FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.00 20.00 20.00 20.00 2.6K
10:11 19.88 19.88 19.88 19.88 2.1K
10:21 19.82 19.82 19.82 19.82 0.4K
10:28 19.86 19.86 19.86 19.86 2.7K
10:35 19.80 19.80 19.80 19.80 3.8K
11:07 19.73 19.73 19.73 19.73 0.4K
11:33 19.80 19.80 19.80 19.80 1.1K
11:39 19.83 19.83 19.83 19.83 1.3K
11:45 19.85 19.85 19.85 19.85 0.3K
11:54 19.87 19.87 19.87 19.87 0.1K
12:20 19.97 19.97 19.97 19.97 1.0K
12:54 19.87 19.87 19.87 19.87 0.8K
15:16 19.80 19.80 19.80 19.80 0.5K
15:59 19.87 19.87 19.80 19.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available