FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 18.92 18.92 18.92 18.92 1.3K
10:26 19.17 19.17 19.17 19.17 0.7K
10:33 19.05 19.05 19.05 19.05 0.1K
10:40 18.85 18.85 18.85 18.85 1.5K
11:57 19.10 19.10 19.08 19.08 2.4K
11:59 19.02 19.02 19.02 19.02 0.5K
12:33 19.03 19.03 19.03 19.03 0.1K
12:37 19.06 19.06 19.06 19.06 0.6K
12:45 19.03 19.03 19.03 19.03 16.0K
12:59 18.92 18.92 18.92 18.92 1.0K
13:00 19.05 19.05 19.05 19.05 0.1K
14:03 19.16 19.16 19.16 19.16 0.1K
14:20 19.15 19.15 19.15 19.15 0.6K
15:41 19.04 19.13 19.04 19.13 0.6K
15:59 18.98 19.05 18.98 19.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available