FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB

23.02

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:33	18.69	18.69	18.69	18.69	0.1K
09:36	18.65	18.65	18.65	18.65	1.8K
09:39	18.79	18.79	18.79	18.79	0.7K
10:00	18.86	18.94	18.86	18.94	1.2K
10:57	18.62	18.62	18.62	18.62	1.0K
11:02	18.58	18.58	18.58	18.58	1.2K
11:06	18.69	18.69	18.69	18.69	2.5K
11:19	18.71	18.71	18.71	18.71	1.5K
11:23	18.72	18.72	18.72	18.72	0.5K
11:25	18.72	18.72	18.72	18.72	1.0K
11:31	18.71	18.75	18.71	18.75	0.8K
11:45	18.59	18.59	18.59	18.59	0.4K
12:17	18.71	18.71	18.71	18.70	0.7K
12:21	18.67	18.67	18.67	18.67	0.1K
12:32	18.70	18.70	18.68	18.68	1.6K
12:37	18.69	18.69	18.69	18.69	0.1K
13:52	19.58	19.58	19.58	19.58	20.0K
13:58	19.72	19.72	19.72	19.72	0.3K
14:34	19.68	19.68	19.68	19.68	0.1K
15:09	19.61	19.61	19.61	19.61	0.2K
15:59	19.68	19.76	19.68	19.76	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available