FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 19.93 19.93 19.93 19.93 1.8K
10:25 19.91 19.91 19.91 19.91 0.1K
10:32 19.98 19.98 19.98 19.98 0.5K
13:23 20.00 20.00 20.00 20.00 0.2K
13:25 20.05 20.05 20.05 20.05 2.0K
13:27 20.05 20.05 20.05 20.05 0.6K
14:23 20.06 20.06 20.06 20.06 0.2K
14:34 20.08 20.08 20.08 20.08 0.5K
15:34 20.04 20.04 20.04 20.04 0.3K
15:59 20.12 20.12 20.11 20.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available