FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.95 19.95 0.3K
10:24 19.90 19.90 19.90 19.90 0.7K
11:19 20.07 20.07 20.07 20.07 5.0K
11:21 20.08 20.08 20.08 20.08 1.5K
11:23 20.08 20.08 20.08 20.08 1.3K
11:58 20.06 20.06 20.06 20.06 1.6K
13:13 20.05 20.05 20.05 20.05 4.2K
14:55 20.08 20.08 20.08 20.08 1.3K
15:01 20.04 20.04 20.04 20.04 2.0K
15:34 20.05 20.05 20.05 20.05 0.2K
15:40 20.09 20.09 20.09 20.09 0.4K
15:59 20.15 20.15 20.15 20.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available