FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 20.75 20.75 20.75 20.75 0.8K
10:12 20.75 20.75 20.75 20.75 0.7K
12:01 20.81 20.81 20.81 20.81 0.8K
14:13 20.89 20.89 20.89 20.89 0.1K
14:39 20.83 20.83 20.83 20.83 4.9K
15:22 20.87 20.87 20.87 20.87 0.1K
15:40 20.90 20.90 20.90 20.90 1.4K
15:42 20.87 20.87 20.87 20.87 3.4K
15:59 20.78 20.86 20.78 20.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available