FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 20.49 20.49 20.49 20.49 0.9K
11:22 20.55 20.55 20.55 20.55 33.6K
11:30 20.54 20.54 20.54 20.54 2.0K
11:34 20.55 20.55 20.55 20.55 14.6K
11:50 20.55 20.55 20.55 20.55 67.9K
11:57 20.55 20.55 20.55 20.55 5.1K
11:59 20.57 20.57 20.57 20.57 0.2K
13:25 20.58 20.59 20.58 20.59 0.7K
13:27 20.61 20.61 20.61 20.61 0.1K
15:59 20.57 20.57 20.56 20.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available