FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.76 20.76 20.76 20.76 0.9K
11:39 20.88 20.88 20.88 20.88 0.1K
11:45 20.91 20.91 20.89 20.89 0.9K
11:54 20.92 20.92 20.92 20.92 0.5K
12:05 20.90 20.90 20.90 20.90 0.2K
13:21 20.93 20.93 20.93 20.93 1.6K
13:27 20.91 20.91 20.91 20.91 0.1K
13:30 20.92 20.92 20.92 20.92 2.0K
13:37 20.92 20.92 20.92 20.92 0.1K
13:53 20.97 20.97 20.97 20.97 0.6K
15:23 20.94 20.94 20.94 20.94 1.0K
15:32 20.90 20.96 20.90 20.96 1.2K
15:38 20.96 20.96 20.96 20.96 2.3K
15:39 20.91 20.91 20.91 20.91 0.3K
15:59 20.90 20.92 20.90 20.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available