FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 20.90 20.90 20.90 20.90 2.1K
12:35 20.89 20.89 20.89 20.89 1.1K
12:44 20.90 20.90 20.90 20.90 0.5K
12:50 20.89 20.89 20.89 20.89 0.1K
13:07 20.91 20.91 20.90 20.90 0.2K
13:08 20.90 20.90 20.90 20.90 0.8K
13:30 20.93 20.93 20.93 20.93 1.0K
14:27 20.91 20.91 20.90 20.90 0.8K
15:59 20.92 20.92 20.92 20.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available