FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.11 21.11 21.11 21.11 0.2K
13:02 21.13 21.13 21.13 21.13 0.1K
13:15 21.14 21.14 21.14 21.14 1.1K
13:20 21.15 21.15 21.15 21.15 1.8K
13:35 21.16 21.16 21.16 21.16 0.3K
14:49 21.18 21.18 21.18 21.18 1.1K
15:07 21.20 21.20 21.20 21.20 6.0K
15:08 21.23 21.23 21.23 21.23 1.0K
15:37 21.19 21.19 21.19 21.19 0.4K
15:59 21.16 21.18 21.16 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available