Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 21.01 | 21.01 | 20.98 | 20.98 | 3.8K |
10:02 | 21.00 | 21.00 | 21.00 | 21.00 | 4.9K |
14:06 | 21.03 | 21.03 | 21.03 | 21.03 | 0.4K |
15:18 | 20.91 | 20.97 | 20.91 | 20.97 | 1.3K |
15:59 | 20.95 | 20.95 | 20.91 | 20.95 | 1.1K |