FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 21.05 21.05 21.05 21.05 0.7K
09:52 21.02 21.02 21.02 21.02 0.3K
10:12 21.04 21.04 21.04 21.04 2.0K
11:07 21.09 21.09 21.09 21.09 1.0K
11:28 21.12 21.12 21.12 21.12 0.1K
12:12 21.08 21.08 21.08 21.08 0.4K
12:47 21.09 21.09 21.09 21.09 0.5K
13:04 21.05 21.05 21.05 21.05 0.4K
13:18 21.11 21.11 21.11 21.11 0.1K
15:59 21.02 21.09 21.02 21.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available