FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.24 21.24 21.24 21.24 0.2K
09:37 21.20 21.20 21.20 21.20 0.8K
09:52 21.21 21.21 21.21 21.21 0.5K
11:11 21.28 21.28 21.28 21.28 0.6K
11:27 21.22 21.22 21.22 21.22 7.5K
11:29 21.24 21.24 21.24 21.24 0.7K
12:01 21.23 21.23 21.23 21.23 2.6K
12:43 21.27 21.27 21.27 21.27 4.8K
13:47 21.24 21.24 21.24 21.24 2.7K
14:06 21.27 21.27 21.27 21.27 0.4K
14:08 21.28 21.28 21.28 21.28 0.1K
14:18 21.27 21.27 21.27 21.27 0.3K
14:38 21.24 21.30 21.24 21.24 2.6K
15:31 21.29 21.29 21.29 21.29 0.2K
15:46 21.29 21.29 21.29 21.29 2.3K
15:59 21.30 21.30 21.29 21.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available