FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 21.35 21.35 21.35 21.35 0.3K
11:05 21.36 21.36 21.36 21.36 1.2K
13:44 21.36 21.36 21.36 21.36 0.1K
14:12 21.31 21.31 21.31 21.31 0.3K
14:16 21.31 21.31 21.31 21.31 1.4K
14:27 21.28 21.28 21.28 21.28 2.1K
15:14 21.30 21.30 21.30 21.30 3.1K
15:15 21.25 21.25 21.25 21.25 1.4K
15:46 21.30 21.30 21.30 21.30 0.8K
15:58 21.33 21.33 21.33 21.33 1.1K
15:59 21.36 21.38 21.30 21.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available