FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 21.38 21.38 21.38 21.38 0.5K
11:55 21.34 21.39 21.34 21.39 1.7K
12:04 21.39 21.39 21.39 21.39 0.1K
12:53 21.34 21.34 21.34 21.34 0.8K
13:11 21.36 21.36 21.36 21.36 0.3K
13:52 21.33 21.33 21.33 21.33 0.3K
13:55 21.33 21.38 21.33 21.38 1.5K
13:57 21.32 21.32 21.32 21.32 0.5K
14:09 21.33 21.33 21.33 21.33 0.2K
14:30 21.34 21.34 21.34 21.34 0.1K
14:38 21.33 21.33 21.33 21.33 1.3K
14:40 21.33 21.33 21.33 21.33 0.9K
15:15 21.34 21.34 21.34 21.34 0.6K
15:18 21.39 21.39 21.39 21.39 0.2K
15:59 21.33 21.35 21.33 21.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available