FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.45 21.45 21.45 21.45 0.3K
09:58 21.42 21.42 21.42 21.42 0.6K
10:42 21.52 21.52 21.52 21.52 0.2K
10:44 21.49 21.49 21.49 21.49 0.7K
10:46 21.49 21.49 21.49 21.49 1.3K
11:19 21.54 21.54 21.54 21.54 0.3K
12:51 21.53 21.58 21.53 21.58 0.3K
13:09 21.51 21.51 21.51 21.51 0.1K
13:48 21.51 21.51 21.51 21.51 1.7K
13:57 21.51 21.51 21.51 21.51 0.8K
14:24 21.55 21.55 21.55 21.55 2.6K
14:52 21.55 21.55 21.55 21.55 0.6K
15:26 21.56 21.56 21.56 21.56 0.4K
15:50 21.55 21.55 21.55 21.55 0.9K
15:59 21.55 21.60 21.55 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available