FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 21.60 21.60 21.60 21.60 0.7K
10:52 21.61 21.61 21.61 21.61 0.2K
11:42 21.62 21.62 21.62 21.62 0.5K
11:52 21.64 21.64 21.64 21.64 0.2K
12:21 21.64 21.64 21.64 21.64 0.5K
12:59 21.65 21.65 21.65 21.65 3.4K
14:01 21.70 21.70 21.70 21.70 3.3K
14:10 21.70 21.70 21.70 21.70 1.6K
14:25 21.67 21.67 21.67 21.67 1.3K
15:03 21.70 21.70 21.70 21.70 0.5K
15:04 21.67 21.67 21.67 21.67 0.2K
15:11 21.70 21.70 21.70 21.70 0.3K
15:43 21.69 21.69 21.69 21.69 0.1K
15:52 21.70 21.70 21.69 21.69 1.8K
15:59 21.71 21.71 21.70 21.71 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available