FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 24.73 24.73 24.73 24.73 1.9K
12:39 24.76 24.76 24.76 24.76 0.4K
14:33 24.90 24.90 24.90 24.90 8.3K
15:33 24.92 24.92 24.92 24.92 0.4K
15:57 24.89 24.89 24.89 24.89 3.2K
15:59 24.73 24.90 24.73 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available