FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 24.72 24.72 24.72 24.72 0.8K
10:23 24.82 24.82 24.82 24.82 0.3K
11:42 24.68 24.68 24.68 24.68 1.1K
14:38 24.77 24.77 24.77 24.77 5.0K
15:12 24.70 24.70 24.70 24.70 0.9K
16:00 24.68 24.78 24.68 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available