Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 25.12 | 25.12 | 25.12 | 25.12 | 29.4K |
| 10:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 10:33 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:49 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 12:13 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 13:25 | 25.02 | 25.02 | 25.02 | 25.02 | 2.4K |
| 13:27 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 13:38 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 13:46 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 13:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 16:00 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |