FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 25.00 25.00 25.00 25.00 0.3K
10:42 25.04 25.04 25.04 25.04 0.5K
12:32 25.07 25.07 25.07 25.07 1.1K
12:54 25.09 25.09 25.09 25.09 0.6K
13:19 25.07 25.11 25.07 25.11 2.4K
15:04 25.12 25.12 25.07 25.07 0.6K
15:40 25.08 25.08 25.08 25.08 0.1K
15:49 25.16 25.16 25.16 25.16 3.5K
15:55 25.15 25.15 25.15 25.15 0.7K
15:57 25.14 25.14 25.14 25.14 0.1K
15:59 25.13 25.13 25.13 25.13 0.5K
16:00 25.16 25.16 25.13 25.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available