FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.40 25.40 25.40 0.4K
09:38 25.39 25.39 25.39 25.39 0.1K
10:13 25.39 25.39 25.39 25.39 0.7K
11:00 25.34 25.34 25.34 25.34 0.5K
11:25 25.32 25.32 25.32 25.32 0.8K
12:25 25.39 25.39 25.39 25.39 2.7K
13:13 25.36 25.36 25.36 25.36 2.6K
15:24 25.41 25.41 25.41 25.41 0.3K
15:33 25.41 25.41 25.41 25.41 0.3K
16:00 25.37 25.37 25.37 25.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available