FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.30 25.30 25.30 25.30 0.3K
10:00 25.25 25.25 25.25 25.25 0.1K
11:45 25.40 25.40 25.40 25.40 0.8K
11:56 25.37 25.37 25.37 25.37 0.3K
12:16 25.37 25.37 25.37 25.37 0.8K
14:15 25.38 25.39 25.38 25.39 1.3K
15:32 25.45 25.45 25.45 25.45 0.3K
16:00 25.25 25.42 25.25 25.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available