FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.40 25.40 25.40 25.40 0.3K
10:07 25.39 25.39 25.39 25.39 0.1K
10:21 25.37 25.37 25.37 25.37 0.1K
10:59 25.43 25.43 25.43 25.43 0.2K
11:02 25.44 25.44 25.44 25.44 0.2K
11:56 25.47 25.50 25.47 25.50 0.3K
13:06 25.41 25.41 25.41 25.41 0.2K
13:17 25.44 25.44 25.44 25.44 0.3K
13:21 25.45 25.45 25.45 25.45 2.5K
13:23 25.44 25.44 25.44 25.44 0.2K
13:47 25.45 25.45 25.45 25.45 0.4K
14:21 25.42 25.42 25.42 25.42 0.2K
14:32 25.38 25.38 25.38 25.38 0.7K
14:44 25.38 25.38 25.38 25.38 1.2K
14:47 25.41 25.41 25.41 25.41 0.8K
14:58 25.39 25.39 25.39 25.39 1.2K
15:06 25.38 25.38 25.38 25.38 1.1K
15:09 25.42 25.42 25.42 25.42 0.6K
15:24 25.36 25.36 25.36 25.36 0.4K
16:00 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available