FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.36 25.36 25.36 25.36 0.5K
10:46 25.39 25.39 25.39 25.39 0.4K
11:25 25.32 25.32 25.32 25.32 0.1K
11:29 25.27 25.27 25.27 25.27 0.7K
12:09 25.31 25.31 25.31 25.31 0.1K
12:35 25.28 25.28 25.28 25.28 0.5K
15:03 25.25 25.25 25.25 25.25 0.6K
15:04 25.20 25.20 25.20 25.20 5.1K
15:55 25.24 25.24 25.24 25.24 4.2K
16:00 25.32 25.32 25.24 25.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available