FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 25.23 25.26 25.23 25.26 2.9K
09:55 25.22 25.22 25.22 25.22 2.2K
10:12 25.27 25.27 25.27 25.27 1.1K
10:24 25.27 25.27 25.27 25.27 0.2K
11:20 25.29 25.29 25.29 25.29 0.8K
12:45 25.23 25.23 25.23 25.23 1.1K
14:25 25.25 25.25 25.25 25.25 0.2K
14:29 25.22 25.22 25.22 25.22 13.8K
14:31 25.24 25.24 25.24 25.24 0.1K
14:32 25.25 25.25 25.25 25.25 0.2K
14:38 25.23 25.23 25.23 25.23 0.3K
14:43 25.24 25.24 25.24 25.24 0.1K
14:44 25.25 25.25 25.25 25.25 0.1K
14:48 25.29 25.29 25.29 25.29 0.2K
14:53 25.27 25.27 25.27 25.27 0.7K
15:07 25.31 25.31 25.31 25.31 0.2K
15:19 25.29 25.29 25.29 25.29 0.3K
15:27 25.30 25.30 25.30 25.30 0.1K
15:33 25.29 25.29 25.29 25.29 0.4K
15:39 25.29 25.29 25.29 25.29 0.2K
16:00 25.22 25.33 25.22 25.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available