Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:21 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 10:27 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 10:45 | 25.51 | 25.51 | 25.45 | 25.45 | 1.7K |
| 11:26 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 11:59 | 25.45 | 25.45 | 25.45 | 25.45 | 7.4K |
| 12:50 | 25.47 | 25.51 | 25.47 | 25.48 | 2.7K |
| 12:51 | 25.48 | 25.49 | 25.48 | 25.49 | 1.5K |
| 12:52 | 25.48 | 25.49 | 25.48 | 25.48 | 1.3K |
| 12:53 | 25.49 | 25.49 | 25.49 | 25.49 | 2.0K |
| 12:55 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 12:56 | 25.49 | 25.49 | 25.48 | 25.48 | 1.2K |
| 12:57 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 12:58 | 25.49 | 25.49 | 25.48 | 25.48 | 1.1K |
| 13:01 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 13:02 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 13:05 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 13:13 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 13:14 | 25.48 | 25.49 | 25.48 | 25.49 | 1.3K |
| 13:16 | 25.51 | 25.51 | 25.51 | 25.51 | 0.6K |
| 13:17 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 13:19 | 25.52 | 25.52 | 25.52 | 25.52 | 2.7K |
| 13:21 | 25.44 | 25.44 | 25.41 | 25.41 | 0.9K |
| 13:22 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 13:24 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 13:27 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 13:28 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 13:29 | 25.36 | 25.36 | 25.36 | 25.36 | 1.1K |
| 13:30 | 25.34 | 25.34 | 25.34 | 25.34 | 3.7K |
| 13:33 | 25.36 | 25.36 | 25.36 | 25.36 | 3.3K |
| 13:36 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 14:20 | 25.30 | 25.30 | 25.30 | 25.30 | 1.3K |
| 14:21 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 15:11 | 25.26 | 25.26 | 25.26 | 25.26 | 1.6K |
| 15:32 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 16:00 | 25.28 | 25.31 | 25.28 | 25.31 | 0.0K |